Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 54.82 55.79 54.82 55.5 44.47 Thousand
24 Nov, 2023 54.44 54.92 54.34 54.82 19.65 Thousand
23 Nov, 2023 54.34 54.73 54.34 54.34 9308.00
22 Nov, 2023 54.15 54.82 54.05 54.82 13.44 Thousand
21 Nov, 2023 54.44 54.53 54.15 54.15 23.78 Thousand
20 Nov, 2023 54.24 54.24 54.05 54.15 11.37 Thousand
17 Nov, 2023 54.34 54.82 54.15 54.24 21.71 Thousand
16 Nov, 2023 54.53 54.92 54.15 54.92 19.65 Thousand
15 Nov, 2023 54.82 55.02 54.44 54.53 4136.00
14 Nov, 2023 54.82 55.6 54.82 54.82 16.54 Thousand