Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 58.11 58.11 57.53 57.63 33.09 Thousand
22 Dec, 2023 57.14 58.21 57.14 58.01 48.6 Thousand
21 Dec, 2023 56.95 57.14 56.76 57.14 45.5 Thousand
20 Dec, 2023 56.56 57.05 56.56 56.95 31.02 Thousand
19 Dec, 2023 56.37 56.66 56.27 56.56 16.54 Thousand
18 Dec, 2023 57.05 57.14 56.47 56.56 44.47 Thousand
15 Dec, 2023 56.76 56.95 56.47 56.66 40.33 Thousand
14 Dec, 2023 56.56 56.76 56.56 56.66 37.23 Thousand
13 Dec, 2023 56.08 56.76 55.98 56.56 15.51 Thousand
12 Dec, 2023 56.08 56.08 55.89 55.89 18.61 Thousand