Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 57.1 57.5 57.1 57.3 9000.00
08 Jan, 2024 58.0 58.0 57.3 57.5 8000.00
05 Jan, 2024 58.0 58.0 57.7 58.0 19 Thousand
04 Jan, 2024 58.4 58.4 57.6 57.6 6000.00
03 Jan, 2024 57.4 57.6 57.2 57.6 19 Thousand
02 Jan, 2024 57.7 58.0 57.7 58.0 2000.00
29 Dec, 2023 57.8 58.3 57.2 58.3 14 Thousand
28 Dec, 2023 58.1 58.9 57.5 58.3 65 Thousand
27 Dec, 2023 59.5 59.5 58.4 58.4 72 Thousand
26 Dec, 2023 57.72 58.4 57.43 58.4 72.39 Thousand