Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 56.5 56.8 56.2 56.8 13 Thousand
22 Jan, 2024 57.0 57.0 56.0 56.5 24 Thousand
19 Jan, 2024 58.8 58.8 58.8 58.8 1000.00
18 Jan, 2024 55.6 56.3 55.3 56.3 41 Thousand
17 Jan, 2024 56.5 56.5 56.4 56.4 5000.00
16 Jan, 2024 57.4 57.4 57.4 57.4 -
15 Jan, 2024 56.8 57.4 56.8 57.4 2000.00
12 Jan, 2024 57.3 57.4 57.3 57.4 2000.00
11 Jan, 2024 57.0 57.5 57.0 57.0 14 Thousand
10 Jan, 2024 57.0 57.0 56.7 56.7 14 Thousand