Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 54.92 54.92 54.92 54.92 -
15 Aug, 2023 54.73 54.92 54.15 54.92 14.47 Thousand
14 Aug, 2023 54.34 54.63 53.95 53.95 46.54 Thousand
11 Aug, 2023 55.11 55.79 54.15 54.24 46.54 Thousand
10 Aug, 2023 55.98 55.98 54.73 54.82 70.32 Thousand
09 Aug, 2023 57.34 57.34 55.11 55.98 137.55 Thousand
08 Aug, 2023 58.01 58.21 57.53 58.01 53.78 Thousand
07 Aug, 2023 59.37 59.37 58.59 58.59 33.09 Thousand
04 Aug, 2023 58.5 59.17 58.3 58.98 41.36 Thousand
02 Aug, 2023 60.24 60.43 59.46 59.56 46.54 Thousand