Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 4.64 4.64 4.64 4.64 -
15 Jul, 2009 4.64 4.64 4.64 4.64 -
14 Jul, 2009 4.64 4.64 4.64 4.64 -
13 Jul, 2009 4.64 4.64 4.64 4.64 -
10 Jul, 2009 4.64 4.64 4.64 4.64 1113.00
09 Jul, 2009 5.04 5.04 4.39 4.39 15.58 Thousand
08 Jul, 2009 4.72 4.72 4.72 4.72 -
07 Jul, 2009 4.72 4.72 4.72 4.72 371.00
06 Jul, 2009 4.45 4.45 4.45 4.45 -
03 Jul, 2009 5.11 5.11 4.45 4.45 4082.00