Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 5.32 5.32 5.32 5.32 742.00
29 Jul, 2009 5.08 5.08 5.08 5.08 -
28 Jul, 2009 5.08 5.08 5.08 5.08 742.00
27 Jul, 2009 4.91 4.91 4.91 4.91 -
24 Jul, 2009 4.91 4.91 4.91 4.91 -
23 Jul, 2009 4.93 4.93 4.48 4.91 1855.00
22 Jul, 2009 4.73 4.83 4.73 4.81 12.99 Thousand
21 Jul, 2009 4.79 4.79 4.79 4.79 -
20 Jul, 2009 4.79 4.79 4.79 4.79 742.00
17 Jul, 2009 4.45 4.88 4.45 4.88 1113.00