Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 5.03 5.03 5.03 5.03 1113.00
12 Aug, 2009 5.22 5.22 5.22 5.22 -
11 Aug, 2009 4.86 5.22 4.86 5.22 2598.00
10 Aug, 2009 4.88 4.88 4.88 4.88 742.00
07 Aug, 2009 4.79 4.79 4.79 4.79 -
06 Aug, 2009 4.79 4.79 4.79 4.79 1484.00
05 Aug, 2009 5.03 5.03 5.03 5.03 -
04 Aug, 2009 5.03 5.03 5.03 5.03 -
03 Aug, 2009 5.03 5.03 5.03 5.03 1113.00
31 Jul, 2009 5.32 5.32 5.32 5.32 -