Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 4.5 4.5 4.5 4.5 -
09 Sep, 2009 4.5 4.5 4.5 4.5 -
08 Sep, 2009 5.03 5.03 4.5 4.5 1855.00
07 Sep, 2009 5.03 5.03 5.03 5.03 -
04 Sep, 2009 5.03 5.03 5.03 5.03 -
03 Sep, 2009 5.03 5.03 5.03 5.03 -
02 Sep, 2009 5.03 5.03 5.03 5.03 -
01 Sep, 2009 5.03 5.03 5.03 5.03 -
31 Aug, 2009 5.03 5.03 5.03 5.03 -
28 Aug, 2009 5.03 5.03 5.03 5.03 -