Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 2.4 2.4 2.4 2.4 2969.00
07 Oct, 2009 2.57 2.57 2.57 2.57 1855.00
06 Oct, 2009 2.77 2.77 2.77 2.77 371.00
05 Oct, 2009 2.97 2.97 2.97 2.97 371.00
02 Oct, 2009 3.19 3.19 3.19 3.19 371.00
01 Oct, 2009 3.42 3.42 3.42 3.42 -
30 Sep, 2009 3.9 3.9 3.42 3.42 2598.00
29 Sep, 2009 3.67 3.67 3.67 3.67 -
28 Sep, 2009 4.16 4.16 3.67 3.67 1484.00
25 Sep, 2009 3.95 3.95 3.95 3.95 -