Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 04 Nov, 2009 | 4.44 | 4.44 | 4.44 | 4.44 | 371.00 |
| 03 Nov, 2009 | 4.26 | 4.26 | 4.25 | 4.25 | 1113.00 |
| 02 Nov, 2009 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Oct, 2009 | 3.76 | 3.99 | 3.76 | 3.99 | 33.03 Thousand |
| 29 Oct, 2009 | 3.99 | 3.99 | 3.74 | 3.77 | 15.96 Thousand |
| 28 Oct, 2009 | 3.74 | 3.74 | 3.74 | 3.74 | 2969.00 |
| 27 Oct, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 12.24 Thousand |
| 26 Oct, 2009 | 2.9 | 3.28 | 2.9 | 3.28 | 19.67 Thousand |
| 23 Oct, 2009 | 2.7 | 3.08 | 2.7 | 3.07 | 16.7 Thousand |
6244
6245
6246
6237
6240
6241