Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2009 | 2.81 | 3.19 | 2.81 | 3.19 | 2598.00 |
| 02 Dec, 2009 | 3.14 | 3.42 | 2.99 | 2.99 | 15.58 Thousand |
| 01 Dec, 2009 | 3.0 | 3.21 | 3.0 | 3.21 | 7794.00 |
| 30 Nov, 2009 | 3.22 | 3.22 | 3.22 | 3.22 | 3711.00 |
| 27 Nov, 2009 | 3.46 | 3.46 | 3.45 | 3.45 | 12.61 Thousand |
| 26 Nov, 2009 | 3.48 | 3.7 | 3.47 | 3.7 | 20.78 Thousand |
| 25 Nov, 2009 | 3.52 | 3.73 | 3.52 | 3.73 | 2227.00 |
| 24 Nov, 2009 | 3.34 | 3.52 | 3.34 | 3.52 | 2227.00 |
| 23 Nov, 2009 | 3.53 | 3.53 | 3.53 | 3.53 | 1113.00 |
| 20 Nov, 2009 | 3.78 | 3.78 | 3.78 | 3.78 | 7423.00 |
6244
6245
6246
6237
6240
6241