Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 3.96 3.96 3.72 3.96 35.26 Thousand
30 Dec, 2009 3.47 3.71 3.47 3.71 31.54 Thousand
29 Dec, 2009 3.25 3.48 3.25 3.47 11.13 Thousand
28 Dec, 2009 3.39 3.55 3.39 3.47 29.69 Thousand
25 Dec, 2009 3.65 3.65 3.39 3.39 13.73 Thousand
24 Dec, 2009 3.65 3.65 3.65 3.65 1113.00
23 Dec, 2009 3.61 3.66 3.61 3.64 3711.00
22 Dec, 2009 3.53 3.58 3.38 3.58 3711.00
21 Dec, 2009 3.48 3.48 3.48 3.48 1113.00
18 Dec, 2009 3.51 3.55 3.51 3.55 5938.00