Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 3.09 | 3.09 | 3.08 | 3.08 | 27.46 Thousand |
| 28 Jan, 2010 | 3.02 | 3.31 | 3.02 | 3.31 | 21.89 Thousand |
| 27 Jan, 2010 | 2.98 | 3.36 | 2.98 | 3.24 | 43.05 Thousand |
| 26 Jan, 2010 | 3.2 | 3.53 | 3.2 | 3.2 | 14.84 Thousand |
| 25 Jan, 2010 | 3.56 | 3.56 | 3.43 | 3.43 | 24.49 Thousand |
| 22 Jan, 2010 | 3.68 | 3.68 | 3.68 | 3.68 | 6681.00 |
| 21 Jan, 2010 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 20 Jan, 2010 | 4.1 | 4.1 | 3.95 | 3.95 | 5196.00 |
| 19 Jan, 2010 | 3.93 | 3.93 | 3.65 | 3.91 | 9650.00 |
| 18 Jan, 2010 | 4.02 | 4.02 | 3.56 | 3.93 | 17.81 Thousand |
6244
6245
6246
6237
6240
6241