Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 08 Mar, 2010 | 3.31 | 3.42 | 3.31 | 3.42 | 742.00 |
| 05 Mar, 2010 | 3.1 | 3.33 | 3.09 | 3.33 | 3340.00 |
| 04 Mar, 2010 | 3.11 | 3.11 | 3.11 | 3.11 | 742.00 |
| 03 Mar, 2010 | 3.38 | 3.38 | 3.1 | 3.31 | 2598.00 |
| 02 Mar, 2010 | 3.27 | 3.34 | 3.27 | 3.34 | 1484.00 |
| 01 Mar, 2010 | 3.19 | 3.28 | 3.18 | 3.28 | 31.92 Thousand |
| 26 Feb, 2010 | 3.41 | 3.41 | 3.41 | 3.41 | 11.5 Thousand |
| 25 Feb, 2010 | 3.38 | 3.7 | 3.3 | 3.65 | 12.99 Thousand |
| 24 Feb, 2010 | 3.53 | 3.53 | 3.53 | 3.53 | 742.00 |
6244
6245
6246
6237
6240
6241