Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.34 | 3.47 | 3.29 | 3.46 | 17.44 Thousand |
| 06 Apr, 2010 | 3.18 | 3.52 | 3.18 | 3.43 | 22.27 Thousand |
| 02 Apr, 2010 | 3.11 | 3.36 | 3.11 | 3.36 | 9279.00 |
| 01 Apr, 2010 | 3.31 | 3.38 | 3.26 | 3.26 | 14.1 Thousand |
| 31 Mar, 2010 | 3.29 | 3.32 | 3.16 | 3.32 | 21.89 Thousand |
| 30 Mar, 2010 | 3.09 | 3.26 | 3.09 | 3.19 | 8165.00 |
| 29 Mar, 2010 | 3.14 | 3.31 | 3.14 | 3.31 | 2227.00 |
| 26 Mar, 2010 | 3.34 | 3.5 | 3.18 | 3.37 | 16.7 Thousand |
| 25 Mar, 2010 | 3.18 | 3.37 | 3.18 | 3.37 | 19.67 Thousand |
| 24 Mar, 2010 | 3.1 | 3.33 | 3.1 | 3.33 | 2969.00 |
6244
6245
6246
6237
6240
6241