Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 3.58 3.77 3.58 3.75 10.39 Thousand
20 Apr, 2010 3.2 3.54 3.2 3.54 21.52 Thousand
19 Apr, 2010 3.29 3.32 3.29 3.32 1484.00
16 Apr, 2010 3.59 3.59 3.5 3.5 5938.00
15 Apr, 2010 3.53 3.53 3.24 3.53 15.21 Thousand
14 Apr, 2010 3.35 3.43 3.35 3.43 5196.00
13 Apr, 2010 3.63 3.63 3.57 3.57 4454.00
12 Apr, 2010 3.64 3.64 3.5 3.5 7794.00
09 Apr, 2010 3.86 3.86 3.44 3.44 25.61 Thousand
08 Apr, 2010 3.27 3.69 3.27 3.68 17.81 Thousand