Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 3.92 3.92 3.92 3.92 34.51 Thousand
18 May, 2010 3.66 3.66 3.66 3.66 25.23 Thousand
17 May, 2010 3.02 3.43 3.02 3.43 5938.00
14 May, 2010 3.2 3.24 3.2 3.21 3340.00
13 May, 2010 3.32 3.32 3.32 3.32 1855.00
12 May, 2010 3.32 3.32 3.32 3.32 1855.00
11 May, 2010 3.67 3.67 3.55 3.56 6309.00
10 May, 2010 3.81 3.81 3.81 3.81 1484.00
07 May, 2010 3.81 3.81 3.81 3.81 1484.00
06 May, 2010 3.81 3.81 3.81 3.81 1484.00