Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 4.39 | 5.05 | 4.39 | 5.05 | 2969.00 |
| 01 Jun, 2010 | 4.72 | 4.72 | 4.72 | 4.72 | 7052.00 |
| 31 May, 2010 | 5.44 | 5.44 | 5.07 | 5.07 | 1113.00 |
| 28 May, 2010 | 6.26 | 6.26 | 5.44 | 5.44 | 70.15 Thousand |
| 27 May, 2010 | 5.85 | 5.85 | 5.85 | 5.85 | 42.31 Thousand |
| 26 May, 2010 | 5.47 | 5.47 | 5.47 | 5.47 | 22.64 Thousand |
| 25 May, 2010 | 5.11 | 5.11 | 5.11 | 5.11 | 68.66 Thousand |
| 24 May, 2010 | 4.79 | 4.79 | 4.79 | 4.79 | 62.35 Thousand |
| 21 May, 2010 | 4.48 | 4.48 | 4.48 | 4.48 | 136.59 Thousand |
| 20 May, 2010 | 4.16 | 4.19 | 4.16 | 4.19 | 259.82 Thousand |
6244
6245
6246
6237
6240
6241