Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.72 | 3.72 | 3.34 | 3.34 | 7794.00 |
| 22 Feb, 2010 | 3.52 | 3.52 | 3.52 | 3.52 | 1113.00 |
| 10 Feb, 2010 | 3.43 | 3.65 | 3.34 | 3.34 | 4825.00 |
| 09 Feb, 2010 | 3.58 | 3.58 | 3.58 | 3.58 | 3711.00 |
| 08 Feb, 2010 | 3.81 | 3.81 | 3.38 | 3.69 | 3711.00 |
| 05 Feb, 2010 | 3.19 | 3.48 | 3.19 | 3.48 | 19.3 Thousand |
| 04 Feb, 2010 | 3.86 | 3.86 | 3.42 | 3.42 | 18.18 Thousand |
| 03 Feb, 2010 | 3.68 | 3.68 | 3.48 | 3.67 | 28.2 Thousand |
| 02 Feb, 2010 | 3.21 | 3.45 | 3.21 | 3.45 | 29.69 Thousand |
| 01 Feb, 2010 | 2.96 | 3.23 | 2.95 | 3.23 | 23.75 Thousand |
6244
6245
6246
6237
6240
6241