Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 3.43 | 3.82 | 3.43 | 3.82 | 29.69 Thousand |
| 14 Jan, 2010 | 3.43 | 3.63 | 3.42 | 3.63 | 17.81 Thousand |
| 13 Jan, 2010 | 3.67 | 3.67 | 3.67 | 3.67 | 742.00 |
| 12 Jan, 2010 | 3.73 | 3.73 | 3.49 | 3.49 | 11.87 Thousand |
| 11 Jan, 2010 | 3.49 | 3.85 | 3.48 | 3.74 | 24.12 Thousand |
| 08 Jan, 2010 | 3.55 | 3.74 | 3.55 | 3.74 | 10.02 Thousand |
| 07 Jan, 2010 | 3.92 | 3.92 | 3.8 | 3.8 | 6681.00 |
| 06 Jan, 2010 | 3.59 | 4.08 | 3.57 | 4.08 | 10.76 Thousand |
| 05 Jan, 2010 | 3.59 | 3.86 | 3.45 | 3.82 | 11.87 Thousand |
| 04 Jan, 2010 | 4.0 | 4.0 | 3.7 | 3.7 | 4825.00 |
6244
6245
6246
6237
6240
6241