Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 5.03 5.03 5.03 5.03 742.00
26 Aug, 2009 5.03 5.03 5.03 5.03 -
25 Aug, 2009 5.03 5.03 5.03 5.03 -
24 Aug, 2009 4.98 5.03 4.98 5.03 1855.00
21 Aug, 2009 4.5 4.83 4.5 4.83 1855.00
20 Aug, 2009 4.83 4.83 4.83 4.83 -
19 Aug, 2009 4.83 4.83 4.83 4.83 -
18 Aug, 2009 4.83 4.83 4.83 4.83 1113.00
17 Aug, 2009 5.03 5.03 5.03 5.03 -
14 Aug, 2009 5.03 5.03 5.03 5.03 -