Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 4.78 4.78 4.78 4.78 -
01 Jul, 2009 4.81 4.81 4.78 4.78 2227.00
30 Jun, 2009 4.5 4.5 4.5 4.5 1113.00
29 Jun, 2009 3.92 4.21 3.92 4.21 742.00
26 Jun, 2009 4.21 4.21 4.21 4.21 -
25 Jun, 2009 4.21 4.21 4.21 4.21 1855.00
24 Jun, 2009 4.47 4.47 4.47 4.47 3711.00
23 Jun, 2009 5.15 5.15 5.15 5.15 -
22 Jun, 2009 5.15 5.15 5.15 5.15 -
19 Jun, 2009 4.79 5.15 4.79 5.15 742.00