Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 4.82 4.82 4.82 4.82 1855.00
17 Jun, 2009 4.98 4.98 4.98 4.98 -
16 Jun, 2009 4.98 4.98 4.98 4.98 -
15 Jun, 2009 4.98 4.98 4.98 4.98 -
12 Jun, 2009 4.98 4.98 4.98 4.98 -
11 Jun, 2009 4.98 4.98 4.98 4.98 1855.00
10 Jun, 2009 4.8 4.8 4.8 4.8 3711.00
09 Jun, 2009 4.8 4.8 4.8 4.8 -
08 Jun, 2009 4.8 4.8 4.8 4.8 -
05 Jun, 2009 4.8 4.8 4.8 4.8 -