Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 7.24 | 7.24 | 7.24 | 7.24 | 1113.00 |
| 23 Sep, 2013 | 6.77 | 6.77 | 6.77 | 6.77 | 203.00 |
| 18 Sep, 2013 | 6.55 | 6.55 | 6.55 | 6.55 | 4454.00 |
| 17 Sep, 2013 | 6.55 | 6.55 | 6.55 | 6.55 | 4454.00 |
| 16 Sep, 2013 | 6.55 | 6.55 | 6.55 | 6.55 | 4454.00 |
| 13 Sep, 2013 | 6.55 | 6.55 | 6.55 | 6.55 | 4454.00 |
| 12 Sep, 2013 | 7.03 | 7.03 | 7.03 | 7.03 | 1521.00 |
| 11 Sep, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 1855.00 |
| 10 Sep, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 1855.00 |
| 09 Sep, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 1855.00 |
6244
6245
6246
6237
6240
6241