Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 1855.00 |
| 05 Sep, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 1855.00 |
| 04 Sep, 2013 | 7.06 | 7.06 | 7.06 | 7.06 | 1113.00 |
| 03 Sep, 2013 | 7.06 | 7.06 | 7.06 | 7.06 | 1113.00 |
| 02 Sep, 2013 | 7.08 | 7.54 | 7.08 | 7.54 | 1635.00 |
| 30 Aug, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 1212.00 |
| 29 Aug, 2013 | 6.63 | 6.63 | 6.63 | 6.63 | 3230.00 |
| 28 Aug, 2013 | 6.21 | 6.21 | 6.21 | 6.21 | 1484.00 |
| 27 Aug, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 371.00 |
| 26 Aug, 2013 | 5.42 | 5.42 | 5.42 | 5.42 | 371.00 |
6244
6245
6246
6237
6240
6241