Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 7.54 | 7.54 | 7.54 | 7.54 | 37.00 |
| 07 Oct, 2013 | 7.59 | 7.59 | 7.59 | 7.59 | 37.00 |
| 04 Oct, 2013 | 7.64 | 7.64 | 7.64 | 7.64 | 37.00 |
| 03 Oct, 2013 | 7.69 | 7.69 | 7.69 | 7.69 | 37.00 |
| 02 Oct, 2013 | 7.73 | 7.73 | 7.73 | 7.73 | 37.00 |
| 01 Oct, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 37.00 |
| 30 Sep, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 1484.00 |
| 27 Sep, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 1113.00 |
| 26 Sep, 2013 | 7.24 | 7.24 | 7.24 | 7.24 | 1113.00 |
| 25 Sep, 2013 | 7.24 | 7.24 | 7.24 | 7.24 | 1113.00 |
6244
6245
6246
6237
6240
6241