Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 5.96 | 6.09 | 5.96 | 6.09 | 2264.00 |
| 05 Nov, 2013 | 6.07 | 6.07 | 6.07 | 6.07 | 371.00 |
| 04 Nov, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 462.00 |
| 01 Nov, 2013 | 5.4 | 5.57 | 5.4 | 5.57 | 2018.00 |
| 31 Oct, 2013 | 5.21 | 5.21 | 5.21 | 5.21 | 371.00 |
| 30 Oct, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 3523.00 |
| 29 Oct, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 3523.00 |
| 28 Oct, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 3523.00 |
| 25 Oct, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 4528.00 |
| 24 Oct, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 4528.00 |
6244
6245
6246
6237
6240
6241