Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 5.56 | 5.56 | 5.56 | 5.56 | 371.00 |
| 19 Nov, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 371.00 |
| 18 Nov, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 371.00 |
| 15 Nov, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 371.00 |
| 14 Nov, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 371.00 |
| 13 Nov, 2013 | 5.61 | 5.61 | 5.61 | 5.61 | 371.00 |
| 12 Nov, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 371.00 |
| 11 Nov, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 371.00 |
| 08 Nov, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 371.00 |
| 07 Nov, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 371.00 |
6244
6245
6246
6237
6240
6241