Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 4.9 4.9 4.9 4.9 4528.00
22 Oct, 2013 5.27 5.27 5.27 5.27 1931.00
21 Oct, 2013 5.66 5.66 5.66 5.66 1484.00
18 Oct, 2013 5.66 5.66 5.66 5.66 1484.00
17 Oct, 2013 6.08 6.08 6.08 6.08 216.00
16 Oct, 2013 6.08 6.08 6.08 6.08 216.00
15 Oct, 2013 6.08 6.08 6.08 6.08 1855.00
14 Oct, 2013 6.54 6.54 6.54 6.54 14.84 Thousand
11 Oct, 2013 6.54 6.54 6.54 6.54 14.84 Thousand
09 Oct, 2013 7.02 7.02 7.02 7.02 1855.00