Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 5.42 | 5.42 | 5.42 | 5.42 | 371.00 |
| 22 Aug, 2013 | 5.41 | 5.41 | 5.41 | 5.41 | 371.00 |
| 20 Aug, 2013 | 5.41 | 5.41 | 5.41 | 5.41 | 3986.00 |
| 19 Aug, 2013 | 5.41 | 5.41 | 5.41 | 5.41 | 371.00 |
| 16 Aug, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 2598.00 |
| 15 Aug, 2013 | 5.12 | 5.41 | 5.12 | 5.12 | 2598.00 |
| 14 Aug, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 371.00 |
| 13 Aug, 2013 | 4.83 | 4.83 | 4.83 | 4.83 | 2943.00 |
| 12 Aug, 2013 | 4.83 | 4.83 | 4.83 | 4.83 | 2943.00 |
| 09 Aug, 2013 | 4.83 | 4.83 | 4.83 | 4.83 | 2943.00 |
6244
6245
6246
6237
6240
6241