Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 22.82 22.82 22.82 22.82 1522.00
06 May, 2014 23.69 23.69 23.69 23.69 21.02 Thousand
05 May, 2014 23.69 23.69 23.69 23.69 9465.00
02 May, 2014 23.69 23.69 23.69 23.69 13.86 Thousand
30 Apr, 2014 23.69 23.69 23.69 23.69 8414.00
29 Apr, 2014 23.69 23.69 23.69 23.69 1734.00
28 Apr, 2014 25.33 25.33 25.33 25.33 274.00
25 Apr, 2014 25.33 25.33 25.33 25.33 2772.00
24 Apr, 2014 25.33 25.33 25.33 25.33 2772.00
23 Apr, 2014 25.33 25.62 25.33 25.33 16.89 Thousand