Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 22.34 22.34 22.34 22.34 4710.00
04 Jun, 2014 21.95 21.95 21.95 21.95 1386.00
03 Jun, 2014 21.76 21.76 21.76 21.76 2065.00
30 May, 2014 21.47 21.47 21.47 21.47 1386.00
29 May, 2014 21.27 21.27 20.5 21.27 30.63 Thousand
28 May, 2014 21.27 21.27 20.4 20.4 4323.00
27 May, 2014 20.3 20.3 20.3 20.3 20.79 Thousand
26 May, 2014 21.76 21.76 21.76 21.76 13.86 Thousand
23 May, 2014 21.85 21.85 21.85 21.85 41.63 Thousand
22 May, 2014 21.47 21.47 21.47 21.47 41.63 Thousand