Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 40.95 40.95 39.64 39.64 42.24 Thousand
02 Jul, 2014 38.29 38.29 38.29 38.29 7083.00
01 Jul, 2014 35.82 35.82 35.82 35.82 14.57 Thousand
30 Jun, 2014 33.5 33.5 33.5 33.5 4158.00
27 Jun, 2014 31.33 31.33 31.33 31.33 14.95 Thousand
26 Jun, 2014 29.3 29.3 29.3 29.3 6075.00
25 Jun, 2014 27.41 27.41 27.41 27.41 8253.00
24 Jun, 2014 26.15 26.15 24.9 25.62 19.58 Thousand
23 Jun, 2014 24.46 24.46 24.46 24.46 1796.00
20 Jun, 2014 22.87 22.87 22.87 22.87 1373.00