Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 48.25 51.73 48.25 51.73 2772.00
30 Jul, 2014 48.34 48.34 48.34 48.34 7586.00
29 Jul, 2014 46.8 49.99 46.8 49.99 17.88 Thousand
28 Jul, 2014 49.99 49.99 46.8 46.8 18.53 Thousand
25 Jul, 2014 46.8 46.8 46.8 46.8 2772.00
24 Jul, 2014 43.75 43.75 43.75 43.75 135.00
23 Jul, 2014 43.75 43.75 43.75 43.75 -
22 Jul, 2014 43.75 43.75 43.75 43.75 10.41 Thousand
21 Jul, 2014 40.9 40.9 40.85 40.9 10.41 Thousand
18 Jul, 2014 37.81 40.95 37.81 38.24 8999.00