Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 12.7 Thousand |
| 27 Aug, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 12.7 Thousand |
| 26 Aug, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 12.7 Thousand |
| 25 Aug, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 12.7 Thousand |
| 22 Aug, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 12.7 Thousand |
| 21 Aug, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 5544.00 |
| 20 Aug, 2014 | 58.01 | 58.01 | 58.01 | 58.01 | 1386.00 |
| 19 Aug, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 8321.00 |
| 18 Aug, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 8321.00 |
| 15 Aug, 2014 | 58.98 | 58.98 | 58.98 | 58.98 | 8321.00 |
6244
6245
6246
6237
6240
6241