Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 57.92 57.92 57.92 57.92 4279.00
25 Sep, 2014 57.92 57.92 57.92 57.92 4279.00
24 Sep, 2014 57.92 57.92 57.92 57.92 4279.00
23 Sep, 2014 57.92 57.92 57.92 57.92 4279.00
22 Sep, 2014 57.92 57.92 57.92 57.92 4279.00
19 Sep, 2014 57.92 57.92 57.92 57.92 4279.00
18 Sep, 2014 57.92 57.92 57.92 57.92 4279.00
17 Sep, 2014 51.73 57.92 51.73 57.92 4279.00
16 Sep, 2014 52.21 54.15 52.21 54.15 5544.00
15 Sep, 2014 49.41 54.82 49.41 54.82 3465.00