Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 56.08 56.08 56.08 56.08 339.00
24 Oct, 2014 57.53 57.53 57.53 57.53 339.00
23 Oct, 2014 57.92 57.92 57.92 57.92 339.00
22 Oct, 2014 57.92 57.92 57.92 57.92 339.00
21 Oct, 2014 57.92 57.92 57.92 57.92 170.00
20 Oct, 2014 57.92 57.92 57.92 57.92 170.00
17 Oct, 2014 57.92 57.92 57.92 57.92 170.00
16 Oct, 2014 57.92 57.92 57.92 57.92 170.00
15 Oct, 2014 57.92 57.92 57.92 57.92 170.00
14 Oct, 2014 57.92 57.92 57.92 57.92 170.00