Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 42.54 42.54 42.54 42.54 339.00
07 Nov, 2014 42.54 42.54 42.54 42.54 339.00
06 Nov, 2014 42.54 42.54 42.54 42.54 339.00
05 Nov, 2014 42.54 42.54 42.54 42.54 339.00
04 Nov, 2014 42.54 42.54 42.54 42.54 339.00
03 Nov, 2014 44.48 44.48 44.48 44.48 339.00
31 Oct, 2014 47.38 47.38 47.38 47.38 339.00
30 Oct, 2014 50.28 50.28 50.28 50.28 339.00
29 Oct, 2014 52.21 52.21 52.21 52.21 339.00
28 Oct, 2014 55.02 55.02 55.02 55.02 339.00