Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 42.54 42.54 42.54 42.54 -
05 Dec, 2014 42.54 42.54 42.54 42.54 -
04 Dec, 2014 42.54 42.54 42.54 42.54 -
03 Dec, 2014 42.54 42.54 42.54 42.54 -
02 Dec, 2014 42.54 42.54 42.54 42.54 -
01 Dec, 2014 42.54 42.54 42.54 42.54 -
28 Nov, 2014 42.54 42.54 42.54 42.54 -
27 Nov, 2014 42.54 42.54 42.54 42.54 -
26 Nov, 2014 42.54 42.54 42.54 42.54 -
25 Nov, 2014 42.54 42.54 42.54 42.54 -