Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 42.54 42.54 42.54 42.54 -
19 Dec, 2014 42.54 42.54 42.54 42.54 -
18 Dec, 2014 42.54 42.54 42.54 42.54 -
17 Dec, 2014 42.54 42.54 42.54 42.54 -
16 Dec, 2014 42.54 42.54 42.54 42.54 -
15 Dec, 2014 42.54 42.54 42.54 42.54 -
12 Dec, 2014 42.54 42.54 42.54 42.54 -
11 Dec, 2014 42.54 42.54 42.54 42.54 -
10 Dec, 2014 42.54 42.54 42.54 42.54 -
09 Dec, 2014 42.54 42.54 42.54 42.54 -