Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 42.54 42.54 42.54 42.54 -
20 Jan, 2015 42.54 42.54 42.54 42.54 -
19 Jan, 2015 42.54 42.54 42.54 42.54 -
16 Jan, 2015 42.54 42.54 42.54 42.54 -
15 Jan, 2015 42.54 42.54 42.54 42.54 -
14 Jan, 2015 42.54 42.54 42.54 42.54 -
13 Jan, 2015 42.54 42.54 42.54 42.54 -
12 Jan, 2015 42.54 42.54 42.54 42.54 -
09 Jan, 2015 42.54 42.54 42.54 42.54 -
08 Jan, 2015 42.54 42.54 42.54 42.54 -