Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 42.54 42.54 42.54 42.54 -
03 Feb, 2015 42.54 42.54 42.54 42.54 -
02 Feb, 2015 42.54 42.54 42.54 42.54 -
30 Jan, 2015 42.54 42.54 42.54 42.54 -
29 Jan, 2015 42.54 42.54 42.54 42.54 -
28 Jan, 2015 42.54 42.54 42.54 42.54 -
27 Jan, 2015 42.54 42.54 42.54 42.54 -
26 Jan, 2015 42.54 42.54 42.54 42.54 -
23 Jan, 2015 42.54 42.54 42.54 42.54 -
22 Jan, 2015 42.54 42.54 42.54 42.54 -