Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 42.54 42.54 42.54 42.54 -
21 Nov, 2014 42.54 42.54 42.54 42.54 339.00
20 Nov, 2014 42.54 42.54 42.54 42.54 339.00
19 Nov, 2014 42.54 42.54 42.54 42.54 339.00
18 Nov, 2014 42.54 42.54 42.54 42.54 339.00
17 Nov, 2014 42.54 42.54 42.54 42.54 339.00
14 Nov, 2014 42.54 42.54 42.54 42.54 339.00
13 Nov, 2014 42.54 42.54 42.54 42.54 339.00
12 Nov, 2014 42.54 42.54 42.54 42.54 339.00
11 Nov, 2014 42.54 42.54 42.54 42.54 339.00