Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 51.05 51.25 50.57 51.25 15.24 Thousand
11 Sep, 2014 53.18 53.18 52.21 52.21 20.3 Thousand
10 Sep, 2014 54.15 54.15 54.15 54.15 19.54 Thousand
09 Sep, 2014 54.15 54.15 54.15 54.15 14.89 Thousand
05 Sep, 2014 54.15 54.15 54.15 54.15 14.89 Thousand
04 Sep, 2014 53.95 53.95 53.95 53.95 2125.00
03 Sep, 2014 53.95 53.95 53.95 53.95 2125.00
02 Sep, 2014 53.95 53.95 53.95 53.95 2125.00
01 Sep, 2014 53.95 53.95 53.95 53.95 2125.00
29 Aug, 2014 58.01 58.01 58.01 58.01 2772.00