Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 57.82 58.98 57.82 58.98 8321.00
13 Aug, 2014 58.01 58.01 58.01 58.01 5420.00
12 Aug, 2014 58.01 58.01 58.01 58.01 8317.00
11 Aug, 2014 57.92 57.92 57.92 57.92 4614.00
08 Aug, 2014 60.04 62.07 54.15 54.15 18.02 Thousand
07 Aug, 2014 58.01 58.01 58.01 58.01 6975.00
06 Aug, 2014 57.82 58.01 57.82 58.01 4173.00
05 Aug, 2014 57.05 58.01 54.92 58.01 29.97 Thousand
04 Aug, 2014 55.4 58.98 55.31 58.98 5531.00
01 Aug, 2014 55.31 55.31 55.31 55.31 1476.00