Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 38.29 38.29 38.29 38.29 5090.00
16 Jul, 2014 44.28 44.28 40.66 40.66 12.18 Thousand
15 Jul, 2014 41.43 41.43 40.61 41.43 17.59 Thousand
14 Jul, 2014 41.43 41.43 38.72 38.72 18.98 Thousand
11 Jul, 2014 38.72 38.72 38.72 38.72 8460.00
10 Jul, 2014 36.21 36.21 36.21 36.21 1839.00
09 Jul, 2014 33.84 33.84 33.84 33.84 3209.00
08 Jul, 2014 33.84 33.84 32.92 32.92 20.79 Thousand
07 Jul, 2014 38.05 38.05 35.39 35.39 2772.00
04 Jul, 2014 39.64 42.4 38.0 38.0 18.01 Thousand