Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 22.82 22.82 22.82 22.82 1531.00
18 Jun, 2014 21.37 21.37 21.37 21.37 1531.00
17 Jun, 2014 22.24 22.24 20.79 20.79 44.45 Thousand
16 Jun, 2014 22.87 23.01 22.05 22.05 59.6 Thousand
13 Jun, 2014 23.3 23.3 22.77 22.77 26.72 Thousand
12 Jun, 2014 23.25 23.25 23.25 23.25 26.33 Thousand
11 Jun, 2014 25.33 25.33 23.98 23.98 12.36 Thousand
10 Jun, 2014 25.33 25.33 23.88 25.28 4248.00
09 Jun, 2014 23.69 24.85 23.69 23.69 7697.00
06 Jun, 2014 23.88 23.88 22.43 23.25 91.53 Thousand