Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 21.22 22.24 21.22 22.24 15.97 Thousand
20 May, 2014 22.72 22.72 22.72 22.72 44.00
19 May, 2014 22.24 22.24 22.24 22.24 44.00
16 May, 2014 22.24 22.24 22.24 22.24 12.01 Thousand
15 May, 2014 20.88 22.24 20.88 22.24 12.76 Thousand
14 May, 2014 21.76 23.3 21.71 22.05 47.62 Thousand
13 May, 2014 23.3 23.3 23.3 23.3 15.00
12 May, 2014 23.3 23.3 23.3 23.3 15.00
09 May, 2014 22.82 22.82 22.82 22.82 176.00
08 May, 2014 22.82 22.82 22.82 22.82 4873.00