Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 25.43 25.43 25.33 25.33 15.77 Thousand
21 Apr, 2014 25.33 25.33 25.33 25.33 1659.00
18 Apr, 2014 27.07 27.07 25.24 25.24 5772.00
17 Apr, 2014 27.07 27.07 27.07 27.07 12.1 Thousand
16 Apr, 2014 25.62 26.59 25.62 26.59 10.64 Thousand
15 Apr, 2014 25.62 25.62 25.62 25.62 6157.00
14 Apr, 2014 25.62 25.62 25.62 25.62 962.00
11 Apr, 2014 27.27 27.27 25.62 25.62 16.12 Thousand
10 Apr, 2014 25.64 25.64 25.64 25.64 -
09 Apr, 2014 25.64 25.64 25.64 25.64 -